TRX Historical Performance Overview
Tracking Tron (TRX) token price history helps investors monitor portfolio performance. Below is a curated selection of key market data including opening/closing prices, highs/lows, and trading volumes:
| Date | Open | High | Close | Low | 24h Volume |
|---|---|---|---|---|---|
| 2025/07/03 | $0.28145 | $0.28621 | $0.28355 | $0.28092 | $14.52M |
| 2025/07/02 | $0.27868 | $0.28285 | $0.28145 | $0.27823 | $10.28M |
| 2025/07/01 | $0.27886 | $0.28070 | $0.27869 | $0.27781 | $11.14M |
| 2025/06/30 | $0.27577 | $0.27895 | $0.27888 | $0.27509 | $10.04M |
| 2025/06/29 | $0.27479 | $0.27659 | $0.27577 | $0.27301 | $9.89M |
👉 Discover real-time TRX price movements
Key TRX Price Milestones
- All-Time High: $0.45000 (achieved during 2021 bull market)
- Notable Support Levels: $0.27-$0.28 range established in Q2 2025
- Volatility Patterns: 3.2% average daily price fluctuation observed
Why TRX Price History Matters
Understanding historical price action provides crucial insights:
- Identifies recurring market cycles
- Reveals psychological support/resistance levels
- Helps develop data-driven investment strategies
Market Analysis: TRX Price Trends
Recent patterns show:
- Consolidation Phase: Prices hovering near $0.28 resistance
- Volume Correlation: Higher trading activity precedes breakouts
- Market Sentiment: Neutral-to-bullish indicators emerging
Frequently Asked Questions
What was TRX's lowest historical price?
TRX reached its all-time low of $0.0019 in November 2017 during its initial market entry.
How often should I check TRX price history?
Regular review (weekly/monthly) helps identify macro trends, though daily monitoring may cause overtrading.
What factors influence TRX price most?
Development progress, partnership announcements, and overall cryptocurrency market sentiment are primary drivers.
Where can I trade TRX with lowest fees?
Several major exchanges offer competitive rates - always compare fee structures before executing trades.
How reliable is historical price prediction?
While past performance indicates patterns, cryptocurrency markets remain highly volatile and unpredictable.
Data represents 10 of 100 available historical entries. For institutional-grade market analysis and trading execution, 👉 visit our platform.