Track the historical price performance of Chia (XCH) and monitor real-time portfolio changes. Below is a structured overview of key metrics including opening/closing prices, highs/lows, and trading volume.
Chia Price Performance History
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 2025/07/01 | $9.8700 | $9.9500 | $9.5200 | $9.3300 | $399,100 |
| 2025/06/30 | $9.9000 | $10.2200 | $9.8700 | $9.6600 | $468,000 |
| 2025/06/29 | $9.9400 | $10.1100 | $9.9200 | $9.8900 | $321,700 |
| 2025/06/28 | $9.9800 | $10.1500 | $9.9400 | $9.8000 | $276,300 |
| 2025/06/27 | $9.6400 | $10.2800 | $9.9900 | $9.5900 | $726,800 |
| 2025/06/26 | $9.8800 | $10.0000 | $9.6500 | $9.5200 | $501,300 |
| 2025/06/25 | $10.2300 | $10.3400 | $9.8800 | $9.8600 | $452,200 |
| 2025/06/24 | $9.3800 | $10.4300 | $10.2400 | $9.1700 | $963,500 |
| 2025/06/23 | $9.2000 | $9.5100 | $9.3900 | $8.9200 | $650,100 |
| 2025/06/22 | $9.8000 | $9.8400 | $9.2000 | $9.0100 | $732,700 |
Displaying 10 of 100 results
👉 Trade Chia with low fees and advanced API technology
Key Insights from Chia’s Price History
- Volatility Patterns: Observe recurring trends in price swings, particularly around weekends.
- Volume Correlations: High trading volumes often precede significant price movements.
- Support/Resistance Levels: Key price points emerge from historical data (e.g., $9.50 support).
Frequently Asked Questions (FAQs)
What is Chia’s all-time high price?
Chia reached its historical peak at $2,500.00.
Why is studying Chia’s price history valuable?
Analyzing past performance helps investors:
- Identify market cycles and seasonal trends
- Assess risk tolerance based on historical drawdowns
- Make data-driven decisions for long-term holdings
How frequently is Chia’s historical data updated?
This dataset refreshes hourly with verified exchange metrics.
What factors influenced Chia’s major price movements?
Significant shifts typically correlate with:
- Network upgrades or protocol changes
- Shifts in Proof-of-Space adoption rates
- Broader cryptocurrency market trends
👉 Explore real-time Chia price charts
Disclaimer
This content is for informational purposes only and does not constitute financial advice. Cryptocurrency investments carry inherent risks, including market volatility. Always conduct independent research and consult financial advisors before making investment decisions. Historical performance does not guarantee future results.