Cardano (ADA) Price History
Track Cardano's price history to monitor your holdings' performance over time. Below is a detailed table showing open/close values, highs, lows, and trading volume for ADA.
Cardano Past Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.5673 | $0.5905 | $0.5470 | $0.5433 | $10.16M |
| 06/30/2025 | $0.5559 | $0.5857 | $0.5673 | $0.5550 | $11.22M |
| 06/29/2025 | $0.5643 | $0.5687 | $0.5562 | $0.5554 | $5.21M |
| 06/28/2025 | $0.5557 | $0.5648 | $0.5642 | $0.5450 | $4.34M |
| 06/27/2025 | $0.5547 | $0.5641 | $0.5556 | $0.5471 | $5.59M |
| 06/26/2025 | $0.5674 | $0.5817 | $0.5547 | $0.5499 | $7.28M |
| 06/25/2025 | $0.5838 | $0.5927 | $0.5674 | $0.5661 | $9.18M |
| 06/24/2025 | $0.5425 | $0.5935 | $0.5837 | $0.5287 | $20.01M |
| 06/23/2025 | $0.5231 | $0.5571 | $0.5425 | $0.5100 | $15.56M |
| 06/22/2025 | $0.5757 | $0.5786 | $0.5233 | $0.5203 | $26.21M |
10 of 100 results shown
👉 Trade ADA with low fees and powerful APIs
Cardano Price History FAQ
What is Cardano’s all-time highest price?
Cardano reached its historical peak of $3.0995 during previous market cycles.
Why is Cardano’s price history important?
Analyzing ADA’s price trends helps investors:
- Identify market patterns
- Assess risk tolerance
- Make informed decisions based on historical volatility
How does Cardano’s performance compare to other cryptos?
ADA has shown resilience during market downturns but remains sensitive to broader crypto trends. Its proof-of-stake mechanism often influences long-term price stability.
Key Takeaways
- Historical data reveals ADA’s cyclical nature.
- Trading volume spikes correlate with major network upgrades.
- Past performance ≠ future results—always DYOR (Do Your Own Research).
👉 Explore ADA trading strategies
Disclaimer: This content is for informational purposes only and does not constitute financial advice. Digital assets are volatile; invest responsibly.