Track the price history of Ethereum (ETH) and monitor your portfolio performance in real-time. Below you'll find detailed data including opening prices, closing prices, highs, lows, and trading volumes.
Ethereum Historical Performance
Here's a comprehensive overview of Ethereum's recent price movements:
Date | Open | High | Close | Low | Volume |
---|---|---|---|---|---|
2025/07/03 | $2,498.86 | $2,636.36 | $2,570.39 | $2,495.32 | $832M |
2025/07/02 | $2,423.65 | $2,502.85 | $2,498.92 | $2,372.67 | $399M |
2025/07/01 | $2,474.72 | $2,522.00 | $2,423.61 | $2,407.00 | $467M |
2025/06/30 | $2,436.56 | $2,525.34 | $2,474.71 | $2,411.05 | $482M |
2025/06/29 | $2,436.12 | $2,463.63 | $2,436.60 | $2,424.60 | $180M |
2025/06/28 | $2,438.60 | $2,449.56 | $2,436.12 | $2,388.00 | $210M |
2025/06/27 | $2,433.19 | $2,464.23 | $2,438.52 | $2,382.27 | $350M |
2025/06/26 | $2,405.62 | $2,520.48 | $2,433.53 | $2,401.37 | $499M |
2025/06/25 | $2,438.40 | $2,483.00 | $2,405.61 | $2,389.80 | $473M |
2025/06/24 | $2,248.49 | $2,454.80 | $2,438.30 | $2,188.41 | $885M |
This table displays 10 of 100 available historical records.
👉 Discover real-time ETH trading opportunities
Ethereum Price History FAQs
What was Ethereum's all-time high price?
In Ethereum's price history, the cryptocurrency reached its peak value at $4,878.26.
Why is understanding Ethereum's price history important?
Analyzing Ethereum's historical price data provides crucial insights for crypto enthusiasts, helping investors understand market volatility and recognize significant milestones in ETH's development.
How does Ethereum's current price compare to previous years?
Current ETH prices reflect the cryptocurrency's evolving market position. Historical comparisons help identify long-term trends and potential future movements.
What factors typically influence Ethereum's price?
Key factors include:
- Network upgrades (like Ethereum 2.0)
- DeFi adoption rates
- NFT market trends
- Overall cryptocurrency market sentiment
- Gas fee fluctuations
Where can I find the most reliable Ethereum price data?
Reputable cryptocurrency exchanges and market tracking platforms provide accurate, real-time ETH price information. For secure trading, consider 👉 trusted platforms with advanced APIs.
How often does Ethereum's price update?
Ethereum prices update continuously across exchanges, with values changing every few seconds during active trading periods.
Understanding Ethereum Market Trends
Ethereum's price history reveals fascinating patterns about this leading smart contract platform. Since its launch in 2015, ETH has established itself as the foundation for decentralized applications, NFTs, and the booming DeFi sector.
Key observations from historical data:
- ETH tends to follow broader crypto market cycles
- Major upgrades often precede price movements
- Institutional adoption continues growing
- The transition to proof-of-stake reduced energy concerns
For traders looking to capitalize on ETH's volatility, understanding these historical patterns can provide valuable context for current market conditions.
Ethereum Price Prediction Considerations
While past performance doesn't guarantee future results, Ethereum's historical data helps analysts identify:
- Support and resistance levels
- Seasonal trends
- Correlation with Bitcoin's movements
- Impact of macroeconomic factors
👉 Access advanced trading tools for ETH analysis
Note: This content provides information only and doesn't constitute investment advice. Cryptocurrency trading carries substantial risk, and investors should carefully consider their financial situation before participating in volatile digital asset markets.