Dogecoin (DOGE) has captivated the cryptocurrency community with its unique origins and market behavior. Tracking Dogecoin's price history provides valuable insights for investors monitoring their holdings' performance. Below, we analyze key metrics including open/close values, highs, lows, and trading volume through comprehensive historical data.
Dogecoin Historical Price Performance
| Date | Open | High | Close | Low | Volume |
|---|---|---|---|---|---|
| 07/01/2025 | $0.16495 | $0.16793 | $0.15936 | $0.15846 | $46.88M |
| 06/30/2025 | $0.16337 | $0.17004 | $0.16495 | $0.16219 | $63.35M |
| 06/29/2025 | $0.16292 | $0.16516 | $0.16339 | $0.16245 | $27.11M |
| 06/28/2025 | $0.16111 | $0.16344 | $0.16292 | $0.15703 | $36.04M |
| 06/27/2025 | $0.16009 | $0.16374 | $0.16110 | $0.15803 | $40.07M |
| 06/26/2025 | $0.16298 | $0.16810 | $0.16012 | $0.15789 | $66.05M |
| 06/25/2025 | $0.16359 | $0.16768 | $0.16297 | $0.16255 | $60.68M |
| 06/24/2025 | $0.15244 | $0.16764 | $0.16356 | $0.14858 | $122.85M |
| 06/23/2025 | $0.14623 | $0.15658 | $0.15244 | $0.14266 | $117.06M |
| 06/22/2025 | $0.16022 | $0.16097 | $0.14623 | $0.14526 | $135.23M |
Displaying 10 of 100 historical data points
👉 Track real-time DOGE price movements
Understanding Dogecoin's Market Trends
Dogecoin's volatility stems from its meme-coin origins and active community support. Notable patterns in the historical data reveal:
- Significant price swings during market rallies
- High correlation with Bitcoin's momentum
- Increased trading volume during major crypto events
Key Factors Influencing DOGE Price
- Social Media Activity: Elon Musk's tweets historically caused 20-50% price spikes
- Exchange Listings: New platform integrations boost accessibility
- Market Sentiment: Retail investor enthusiasm drives short-term movements
Dogecoin Price History FAQs
What is Dogecoin's all-time highest price?
DOGE reached its historical peak at $0.74000 during the 2021 crypto bull market.
Why analyze Dogecoin's price history?
Studying price patterns helps investors:
- Identify support/resistance levels
- Understand volatility cycles
- Make informed entry/exit decisions
How does DOGE compare to other altcoins?
While sharing market trends with major cryptocurrencies, Dogecoin exhibits:
- Higher meme-driven volatility
- Stronger retail investor participation
- Unique community-driven development
👉 Explore advanced crypto trading tools
Strategic Insights for DOGE Investors
- Long-term Holding: Historical data shows recovery after dips
- Dollar-Cost Averaging: Mitigates timing risks in volatile markets
- Technical Analysis: Combining historical patterns with indicators improves decision-making
Note: Past performance doesn't guarantee future results. Always conduct thorough research before investing.
The Evolution of Dogecoin's Market Position
From its 2013 launch as a joke cryptocurrency to becoming a top 10 digital asset, Dogecoin's journey reflects:
- The power of community in crypto
- How narratives drive valuation
- The maturing altcoin market dynamics
For those tracking cryptocurrency histories, understanding Dogecoin's unique position provides valuable perspective on market psychology and altcoin behavior.